Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 12:40:4500,0000,0000,00612 702,00513 260,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:40:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:40:4400,0000,0000,0000,00112 702,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 12:40:0300,0000,0000,00612 702,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 12:39:5900,0000,0000,00612 702,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:39:5800,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:39:5800,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:39:5800,0000,0000,0000,00112 702,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 12:37:4600,0000,0000,00612 702,00513 260,0013 610,00515 950,00616 884,00160,0000,000
11.02.2026 12:37:4400,0000,0000,00612 702,00513 260,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:37:4400,0000,0000,00612 702,00513 260,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:37:4300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:37:4300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:37:4300,0000,0000,0000,00112 702,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 12:35:3100,0000,0000,00612 702,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 12:35:3100,0000,0000,00612 702,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 12:35:3000,0000,0000,00612 702,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:35:2800,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:35:2800,0000,0000,0000,00112 702,0013 614,00515 950,00616 884,00160,0000,000
11.02.2026 12:33:1700,0000,0000,00612 702,00513 264,0013 614,00515 950,00616 884,00160,0000,000
11.02.2026 12:33:1500,0000,0000,00612 702,00513 264,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:33:1400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:33:1400,0000,0000,0000,00112 702,0013 606,00515 950,00616 884,00160,0000,000
11.02.2026 12:26:4000,0000,0000,00612 702,00513 256,0013 606,00515 950,00616 884,00160,0000,000
11.02.2026 12:26:3900,0000,0000,00612 702,00513 256,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:26:3900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:26:3900,0000,0000,0000,00112 702,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 12:25:0100,0000,0000,00612 702,00513 258,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 12:25:0000,0000,0000,00612 702,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:25:0000,0000,0000,00612 702,00513 258,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:25:0000,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:25:0000,0000,0000,0000,00112 702,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 12:24:4500,0000,0000,00612 702,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 12:24:4500,0000,0000,00612 702,00513 252,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 12:24:1600,0000,0000,00612 702,00513 252,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:24:1600,0000,0000,00612 702,00513 252,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 12:24:1400,0000,0000,0000,00112 702,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 12:22:4500,0000,0000,00612 702,00513 274,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 12:22:4400,0000,0000,00612 702,00513 274,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:22:4400,0000,0000,00612 702,00513 274,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:22:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:22:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:22:4400,0000,0000,0000,00112 702,0013 620,00515 950,00616 884,00160,0000,000
11.02.2026 12:22:4400,0000,0000,0000,00112 702,0013 620,00515 950,00616 884,00160,0000,000
11.02.2026 12:20:3100,0000,0000,00612 702,00513 270,0013 620,00515 950,00616 884,00160,0000,000
11.02.2026 12:20:3000,0000,0000,00612 702,00513 270,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:20:2900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 12:20:2900,0000,0000,0000,00112 702,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 12:19:0100,0000,0000,00612 702,00513 266,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 12:18:5900,0000,0000,00612 702,00513 266,0015 950,00116 884,00110,0000,0000,000